Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 13:07:571 337148,00760149,00710150,00210152,00110155,00157,0016158,0056160,00156160,50656161,002 156
31.03.2026 13:07:571 337148,00760149,00710150,00210152,00110155,00157,0016158,0056160,00156160,50656161,002 156
31.03.2026 12:56:391 247148,00670149,00620150,00120152,0020155,00157,0016158,0056160,00156160,50656161,002 156
31.03.2026 12:56:191 247148,00670149,00620150,00120152,0020155,00157,0016160,00116160,50616161,002 116163,002 206
31.03.2026 12:55:481 247148,00670149,00620150,00120152,0020155,00157,0056160,00156160,50656161,002 156163,002 246
31.03.2026 12:55:241 247148,00670149,00620150,00120152,0020155,00157,0016160,00116160,50616161,002 116163,002 206
31.03.2026 12:55:001 247148,00670149,00620150,00120152,0020155,00156,0040157,0056160,00156160,50656161,002 156
31.03.2026 12:53:571 247148,00670149,00620150,00120152,0020155,00157,0016160,00116160,50616161,002 116163,002 206
31.03.2026 12:46:401 247148,00670149,00620150,00120152,0020155,00157,0016160,00116160,50616161,002 116162,002 156
31.03.2026 12:46:051 247148,00670149,00620150,00120152,0020155,00157,0016160,00116161,001 616162,001 656163,001 746
31.03.2026 12:20:271 247148,00670149,00620150,00120152,0020155,00157,0016160,00116161,001 616162,001 656162,502 156
31.03.2026 11:39:46710149,00660150,00160151,00120152,0020155,00157,0016160,00116161,001 616162,001 656162,502 156
31.03.2026 11:22:361 160150,00660150,50160151,00120152,0020155,00157,0016160,00116161,001 616162,001 656162,502 156
31.03.2026 11:18:401 190149,001 140150,00640150,50140151,00100152,00157,0016160,00116161,001 616162,001 656162,502 156
31.03.2026 11:18:401 190149,001 140150,00640150,50140151,00100152,00157,0016160,00116161,001 616162,001 656162,502 156
31.03.2026 10:42:471 240150,00740150,50240151,00200152,00100155,00157,0016160,00116161,001 616162,001 656162,502 156
31.03.2026 10:42:001 240150,00740150,50240151,00200152,00100155,00157,0016161,001 516162,001 556162,502 056163,002 146
31.03.2026 10:35:161 240150,00740150,50240151,00200152,00100155,00157,0016162,0056162,50556163,00646165,00746
31.03.2026 10:34:561 240150,00740150,50240151,00200152,00100155,00157,0016162,50516163,00606165,00706169,00806
31.03.2026 10:33:341 240150,00740150,50240151,00200152,00100155,00157,0016161,0056162,50556163,00646165,00746
31.03.2026 10:33:341 240150,00740150,50240151,00200152,00100155,00157,0016161,0056162,50556163,00646165,00746
31.03.2026 10:33:281 190149,001 140150,00640150,50140151,00100152,00157,0016161,0056162,50556163,00646165,00746
31.03.2026 10:33:041 190149,001 140150,00640150,50140151,00100152,00157,0016162,50516163,00606165,00706169,00806
31.03.2026 10:32:521 590148,001 090149,001 040150,00540150,5040151,00157,0016162,50516163,00606165,00706169,00806
31.03.2026 10:32:301 590148,001 090149,001 040150,00540150,5040151,00157,0016159,5056162,50556163,00646165,00746
31.03.2026 10:32:281 690148,001 190149,001 140150,00640150,50140151,00157,0016159,5056162,50556163,00646165,00746
31.03.2026 10:27:381 690148,001 190149,001 140150,00640150,50140151,00157,0016159,5056163,00146165,00246169,00346
31.03.2026 10:25:111 690147,501 190148,00690149,00640150,00140151,00157,0016159,5056163,00146165,00246169,00346
31.03.2026 10:24:501 690147,501 190148,00690149,00640150,00140151,00157,0016159,5056160,00156163,00246165,00346
31.03.2026 10:24:111 690147,501 190148,00690149,00640150,00140151,00157,0016159,00516159,50556160,00656163,00746
31.03.2026 10:20:241 590147,501 090148,00590149,00540150,0040151,00157,0016159,00516159,50556160,00656163,00746
31.03.2026 10:19:361 590147,501 090148,00590149,00540150,0040151,00157,0016159,5056160,00156163,00246165,00346
31.03.2026 10:19:362 050147,001 550147,501 050148,00550149,00500150,00157,0016159,5056160,00156163,00246165,00346
31.03.2026 10:19:362 050147,001 550147,501 050148,00550149,00500150,00157,0016159,5056160,00156163,00246165,00346
31.03.2026 10:17:512 050147,001 550147,501 050148,00550149,00500150,00151,0060157,0076159,50116160,00216163,00306
31.03.2026 10:13:032 050147,001 550147,501 050148,00550149,00500150,00151,0060157,00561159,50601160,00701163,00791
31.03.2026 10:13:032 050147,001 550147,501 050148,00550149,00500150,00157,00501159,50541160,00641163,00731165,00831
31.03.2026 10:12:481 715147,501 215148,00715149,00665150,00165151,00157,00501159,50541160,00641163,00731165,00831
31.03.2026 10:12:111 275148,00775149,00725150,00225151,0060152,00157,00501159,50541160,00641163,00731165,00831
31.03.2026 10:11:491 275148,00775149,00725150,00225151,0060152,00157,00501160,00601163,00691165,00791169,00891
31.03.2026 10:08:011 275148,00775149,00725150,00225151,0060152,00157,00501158,50541160,00641163,00731165,00831
31.03.2026 10:07:551 245148,00745149,00695150,00195151,0030152,00157,00501158,50541160,00641163,00731165,00831
31.03.2026 10:05:391 245147,50745149,00695150,00195151,0030152,00157,00501158,50541160,00641163,00731165,00831
31.03.2026 10:00:531 245147,00745147,50245149,00195151,0030152,00157,00501158,50541160,00641163,00731165,00831
31.03.2026 09:55:421 245147,00745147,50245149,00195151,0030152,00157,00516158,50556160,00656163,00746165,00846
31.03.2026 09:51:351 515146,001 215147,00715147,50215149,00165151,00157,00516158,50556160,00656163,00746165,00846
31.03.2026 09:41:131 565146,001 265147,00765147,50265149,00215151,00157,00516158,50556160,00656163,00746165,00846
31.03.2026 09:40:251 515146,001 215147,00715147,50215149,00165151,00157,00516158,50556160,00656163,00746165,00846
31.03.2026 09:40:251 515146,001 215147,00715147,50215149,00165151,00157,00516158,50556160,00656163,00746165,00846
31.03.2026 09:27:201 515146,001 215147,00715147,50215149,00165151,00157,00616158,50656160,00756163,00846165,00946